JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1700.5 1737.5 1689.5 1734.5 1.61 Million
25 Jan, 2024 1694.0 1695.0 1667.5 1695.0 1.16 Million
24 Jan, 2024 1695.0 1699.0 1686.5 1694.0 1.35 Million
23 Jan, 2024 1721.5 1725.0 1684.5 1696.5 1.56 Million
22 Jan, 2024 1715.5 1722.5 1696.5 1713.0 1.93 Million
19 Jan, 2024 1725.5 1738.5 1709.5 1716.5 1.27 Million
18 Jan, 2024 1719.5 1725.5 1707.5 1716.5 1.33 Million
17 Jan, 2024 1760.0 1773.5 1731.0 1731.0 1.35 Million
16 Jan, 2024 1765.5 1769.0 1737.5 1746.5 977.1 Thousand
15 Jan, 2024 1750.0 1782.5 1750.0 1773.0 777.7 Thousand