JGC Holdings Corporation (1963.T)
JPY 1147.0
(0.97%)
JPY 1147.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1791.0 | 1794.0 | 1747.0 | 1773.0 | 2.28 Million |
| 11 Jan, 2024 | 1739.0 | 1762.5 | 1737.0 | 1746.5 | 2.03 Million |
| 10 Jan, 2024 | 1695.0 | 1724.0 | 1689.5 | 1714.0 | 1.53 Million |
| 09 Jan, 2024 | 1700.0 | 1700.0 | 1677.0 | 1689.0 | 1.42 Million |
| 05 Jan, 2024 | 1660.0 | 1695.0 | 1657.0 | 1686.5 | 1.59 Million |
| 04 Jan, 2024 | 1636.0 | 1675.5 | 1624.5 | 1657.0 | 1.45 Million |
| 29 Dec, 2023 | 1627.0 | 1636.0 | 1615.5 | 1627.5 | 752.4 Thousand |
| 28 Dec, 2023 | 1608.5 | 1633.5 | 1606.0 | 1628.5 | 721.8 Thousand |
| 27 Dec, 2023 | 1618.0 | 1626.5 | 1614.0 | 1615.0 | 937.5 Thousand |
| 26 Dec, 2023 | 1601.0 | 1606.5 | 1594.0 | 1600.5 | 651.4 Thousand |
LFS
DLAKY
2RR
EMBR
0716
IRCP