JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1605.0 1609.5 1590.5 1593.0 534.6 Thousand
22 Dec, 2023 1593.5 1596.5 1579.5 1592.0 600.8 Thousand
21 Dec, 2023 1600.0 1604.5 1575.5 1581.0 1.27 Million
20 Dec, 2023 1615.0 1615.5 1600.5 1605.0 1.39 Million
19 Dec, 2023 1560.0 1594.0 1553.5 1593.0 1.42 Million
18 Dec, 2023 1572.5 1573.0 1546.0 1570.5 1.24 Million
15 Dec, 2023 1555.0 1590.0 1549.0 1585.5 1.91 Million
14 Dec, 2023 1602.5 1607.0 1561.5 1570.5 1.58 Million
13 Dec, 2023 1639.5 1646.5 1614.0 1614.0 1.22 Million
12 Dec, 2023 1640.0 1648.0 1618.0 1625.0 1.19 Million