JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1617.5 1624.0 1603.0 1622.0 1.15 Million
08 Dec, 2023 1605.0 1607.0 1575.5 1588.0 1.76 Million
07 Dec, 2023 1630.0 1630.5 1605.5 1609.0 1.23 Million
06 Dec, 2023 1627.5 1652.5 1626.5 1649.0 870 Thousand
05 Dec, 2023 1628.0 1642.0 1623.0 1631.5 1.25 Million
04 Dec, 2023 1647.0 1652.0 1627.0 1630.5 1.08 Million
01 Dec, 2023 1669.0 1676.0 1652.5 1662.0 1.04 Million
30 Nov, 2023 1665.0 1679.5 1651.5 1661.5 1.31 Million
29 Nov, 2023 1670.5 1683.0 1667.5 1675.0 910.5 Thousand
28 Nov, 2023 1694.5 1699.0 1669.0 1676.5 1.1 Million