JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1263.0 1283.5 1260.0 1283.5 979.8 Thousand
24 May, 2024 1265.5 1290.0 1255.0 1275.5 1.68 Million
23 May, 2024 1250.0 1278.0 1245.0 1275.0 1.9 Million
22 May, 2024 1290.0 1290.5 1258.0 1258.5 3.17 Million
21 May, 2024 1315.5 1327.5 1296.5 1298.0 2.31 Million
20 May, 2024 1297.0 1332.0 1294.0 1314.5 1.61 Million
17 May, 2024 1290.0 1310.5 1290.0 1303.0 1.83 Million
16 May, 2024 1332.0 1339.0 1290.0 1313.5 3.07 Million
15 May, 2024 1405.0 1417.5 1330.0 1330.0 4.98 Million
14 May, 2024 1384.0 1402.5 1380.0 1397.5 1.99 Million