JGC Holdings Corporation (1963.T)

JPY 1159.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1322.5 1328.0 1314.5 1322.0 621.2 Thousand
28 Aug, 2024 1336.0 1343.5 1312.0 1325.0 1.15 Million
27 Aug, 2024 1304.0 1337.5 1304.0 1331.0 1.94 Million
26 Aug, 2024 1297.0 1309.0 1286.0 1288.0 938 Thousand
25 Aug, 2024 1297.0 1309.0 1286.0 1288.0 938 Thousand
23 Aug, 2024 1282.5 1291.0 1275.0 1281.5 783.7 Thousand
22 Aug, 2024 1278.0 1290.0 1266.5 1275.5 864.6 Thousand
21 Aug, 2024 1281.0 1294.5 1271.0 1279.0 955.4 Thousand
20 Aug, 2024 1283.5 1301.5 1279.5 1294.5 1.25 Million
19 Aug, 2024 1285.0 1295.5 1275.5 1277.5 1.32 Million