JGC Holdings Corporation (1963.T)
JPY 1147.0
(0.97%)
JPY 1147.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1264.5 | 1267.0 | 1257.5 | 1258.0 | 1.32 Million |
| 05 Jul, 2024 | 1284.5 | 1285.0 | 1270.0 | 1270.0 | 1.11 Million |
| 04 Jul, 2024 | 1270.5 | 1286.0 | 1268.5 | 1284.5 | 1.21 Million |
| 03 Jul, 2024 | 1266.5 | 1266.5 | 1254.0 | 1264.5 | 1.24 Million |
| 02 Jul, 2024 | 1265.5 | 1272.0 | 1256.0 | 1272.0 | 1.19 Million |
| 01 Jul, 2024 | 1286.0 | 1286.5 | 1264.0 | 1265.5 | 1.15 Million |
| 28 Jun, 2024 | 1270.0 | 1272.0 | 1259.0 | 1260.5 | 1.31 Million |
| 27 Jun, 2024 | 1266.0 | 1272.5 | 1262.5 | 1272.0 | 1.02 Million |
| 26 Jun, 2024 | 1278.0 | 1283.5 | 1264.0 | 1273.0 | 1.23 Million |
| 25 Jun, 2024 | 1275.0 | 1290.5 | 1270.0 | 1285.5 | 1.83 Million |
LFS
DLAKY
2RR
EMBR
0716
IRCP