JGC Holdings Corporation (1963.T)
JPY 1147.0
(0.97%)
JPY 1147.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1066.0 | 1138.5 | 1066.0 | 1100.0 | 3.11 Million |
| 05 Aug, 2024 | 1114.0 | 1121.0 | 988.3 | 988.3 | 3.8 Million |
| 02 Aug, 2024 | 1195.0 | 1204.0 | 1176.5 | 1186.0 | 2.53 Million |
| 01 Aug, 2024 | 1271.0 | 1273.0 | 1236.5 | 1248.5 | 2.08 Million |
| 31 Jul, 2024 | 1285.5 | 1288.0 | 1264.0 | 1286.0 | 1.47 Million |
| 30 Jul, 2024 | 1277.5 | 1284.5 | 1273.5 | 1280.0 | 1.08 Million |
| 29 Jul, 2024 | 1265.0 | 1280.5 | 1258.5 | 1266.0 | 1.21 Million |
| 26 Jul, 2024 | 1253.0 | 1267.5 | 1245.0 | 1251.0 | 1.38 Million |
| 25 Jul, 2024 | 1250.0 | 1254.0 | 1236.0 | 1240.5 | 1.42 Million |
| 24 Jul, 2024 | 1270.5 | 1273.0 | 1261.0 | 1262.5 | 984.2 Thousand |
LFS
DLAKY
2RR
EMBR
0716
IRCP