JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1337.0 1343.5 1296.0 1325.0 1.27 Million
25 Nov, 2024 1345.0 1353.5 1333.5 1344.0 1.72 Million
22 Nov, 2024 1308.0 1323.0 1306.5 1318.0 1.04 Million
21 Nov, 2024 1310.0 1318.0 1296.0 1303.5 984.7 Thousand
20 Nov, 2024 1302.5 1312.0 1296.5 1307.5 1.23 Million
19 Nov, 2024 1275.0 1309.5 1273.5 1302.5 1.82 Million
18 Nov, 2024 1300.0 1304.0 1266.5 1275.0 1.47 Million
15 Nov, 2024 1282.5 1322.5 1275.5 1308.0 1.79 Million
14 Nov, 2024 1300.0 1309.0 1257.5 1260.0 2.49 Million
13 Nov, 2024 1310.0 1364.0 1283.0 1321.5 3.37 Million