JGC Holdings Corporation (1963.T)
JPY 1159.0
(0.39%)
JPY 1159.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1300.0 | 1310.0 | 1293.5 | 1306.5 | 1.1 Million |
| 22 Jan, 2025 | 1330.0 | 1340.0 | 1316.0 | 1320.5 | 1.16 Million |
| 21 Jan, 2025 | 1355.0 | 1376.0 | 1330.0 | 1336.0 | 1.27 Million |
| 20 Jan, 2025 | 1317.0 | 1347.0 | 1311.5 | 1341.0 | 1.67 Million |
| 17 Jan, 2025 | 1293.5 | 1311.0 | 1288.0 | 1302.5 | 1.11 Million |
| 16 Jan, 2025 | 1274.0 | 1297.0 | 1271.0 | 1284.0 | 1.19 Million |
| 15 Jan, 2025 | 1269.0 | 1283.5 | 1267.5 | 1278.5 | 1.07 Million |
| 14 Jan, 2025 | 1270.0 | 1275.0 | 1253.0 | 1264.5 | 1.05 Million |
| 10 Jan, 2025 | 1268.0 | 1283.5 | 1265.0 | 1267.5 | 1.3 Million |
| 09 Jan, 2025 | 1299.0 | 1309.0 | 1275.5 | 1281.5 | 1.23 Million |
LFS
DLAKY
2RR
EMBR
0716
IRCP