JGC Holdings Corporation (1963.T)
JPY 1159.0
(0.39%)
JPY 1159.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1128.0 | 1144.5 | 1127.0 | 1132.0 | 1.01 Million |
| 20 Feb, 2025 | 1133.5 | 1148.5 | 1126.0 | 1127.5 | 1.84 Million |
| 19 Feb, 2025 | 1153.0 | 1157.0 | 1134.0 | 1138.0 | 2.15 Million |
| 18 Feb, 2025 | 1170.0 | 1177.5 | 1163.0 | 1164.5 | 1.25 Million |
| 17 Feb, 2025 | 1161.5 | 1189.5 | 1158.5 | 1170.0 | 1.77 Million |
| 14 Feb, 2025 | 1190.0 | 1197.0 | 1159.5 | 1159.5 | 4.11 Million |
| 13 Feb, 2025 | 1198.0 | 1202.5 | 1167.5 | 1188.0 | 7.05 Million |
| 12 Feb, 2025 | 1402.5 | 1417.5 | 1360.5 | 1384.0 | 2.98 Million |
| 10 Feb, 2025 | 1413.0 | 1422.0 | 1392.0 | 1401.5 | 3.41 Million |
| 07 Feb, 2025 | 1338.5 | 1345.0 | 1324.0 | 1332.0 | 824.2 Thousand |
LFS
DLAKY
2RR
EMBR
0716
IRCP