Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 728.0 731.0 728.0 731.0 400.00
14 Nov, 2024 732.0 744.0 726.0 728.0 5200.00
13 Nov, 2024 722.0 733.0 715.0 733.0 4700.00
12 Nov, 2024 716.0 731.0 716.0 731.0 4000.00
11 Nov, 2024 715.0 730.0 711.0 728.0 4300.00
08 Nov, 2024 730.0 730.0 730.0 730.0 -
07 Nov, 2024 728.0 730.0 715.0 730.0 10.1 Thousand
06 Nov, 2024 724.0 739.0 724.0 728.0 8700.00
05 Nov, 2024 739.0 739.0 739.0 739.0 400.00
01 Nov, 2024 740.0 740.0 713.0 739.0 5500.00