Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 772.0 799.0 762.0 788.0 5000.00
21 Apr, 2025 782.0 786.0 762.0 778.0 4800.00
18 Apr, 2025 774.0 781.0 765.0 781.0 4300.00
17 Apr, 2025 753.0 788.0 751.0 775.0 7100.00
16 Apr, 2025 763.0 765.0 755.0 765.0 3200.00
15 Apr, 2025 780.0 787.0 753.0 762.0 37.2 Thousand
14 Apr, 2025 762.0 782.0 762.0 765.0 35.6 Thousand
11 Apr, 2025 754.0 767.0 752.0 762.0 6600.00
10 Apr, 2025 772.0 790.0 759.0 777.0 46.2 Thousand
09 Apr, 2025 751.0 751.0 724.0 747.0 4700.00