Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 777.0 777.0 763.0 767.0 11.2 Thousand
16 Jan, 2025 820.0 825.0 768.0 785.0 141.3 Thousand
15 Jan, 2025 747.0 752.0 738.0 738.0 11.4 Thousand
14 Jan, 2025 744.0 760.0 737.0 747.0 12.1 Thousand
10 Jan, 2025 745.0 747.0 745.0 745.0 2500.00
09 Jan, 2025 755.0 755.0 745.0 745.0 2000.00
08 Jan, 2025 748.0 754.0 747.0 750.0 3100.00
07 Jan, 2025 746.0 754.0 742.0 754.0 131.5 Thousand
06 Jan, 2025 743.0 747.0 740.0 740.0 19.4 Thousand
30 Dec, 2024 738.0 742.0 736.0 742.0 6100.00