Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 819.0 850.0 819.0 844.0 33.4 Thousand
22 May, 2025 812.0 827.0 811.0 819.0 4900.00
21 May, 2025 812.0 819.0 811.0 819.0 4400.00
20 May, 2025 817.0 817.0 812.0 812.0 1600.00
19 May, 2025 818.0 819.0 811.0 819.0 7500.00
16 May, 2025 824.0 824.0 800.0 803.0 5700.00
15 May, 2025 807.0 810.0 786.0 809.0 3900.00
14 May, 2025 824.0 824.0 807.0 811.0 18.3 Thousand
13 May, 2025 825.0 849.0 825.0 848.0 19.2 Thousand
12 May, 2025 815.0 823.0 815.0 823.0 3300.00