Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 730.0 736.0 730.0 736.0 1100.00
12 Dec, 2024 729.0 739.0 724.0 725.0 2700.00
11 Dec, 2024 738.0 738.0 730.0 730.0 1500.00
10 Dec, 2024 736.0 737.0 719.0 737.0 1900.00
09 Dec, 2024 726.0 739.0 724.0 739.0 700.00
06 Dec, 2024 729.0 731.0 726.0 730.0 500.00
05 Dec, 2024 735.0 736.0 735.0 736.0 500.00
04 Dec, 2024 735.0 735.0 724.0 727.0 2900.00
03 Dec, 2024 735.0 748.0 724.0 748.0 16.3 Thousand
02 Dec, 2024 748.0 748.0 727.0 734.0 4800.00