Sanyo Engineering & Construction Inc. (1960.T)

JPY 762.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 850.0 850.0 844.0 845.0 3000.00
12 Mar, 2025 850.0 856.0 848.0 850.0 8100.00
11 Mar, 2025 849.0 853.0 821.0 850.0 7300.00
10 Mar, 2025 854.0 861.0 853.0 859.0 9500.00
07 Mar, 2025 846.0 858.0 839.0 848.0 10.7 Thousand
06 Mar, 2025 834.0 854.0 834.0 852.0 10.4 Thousand
05 Mar, 2025 836.0 840.0 830.0 834.0 7100.00
04 Mar, 2025 830.0 836.0 817.0 836.0 16.4 Thousand
03 Mar, 2025 828.0 837.0 821.0 822.0 8100.00
28 Feb, 2025 823.0 825.0 814.0 820.0 7000.00