Sanyo Engineering & Construction Inc. (1960.T)

JPY 779.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 821.0 826.0 815.0 815.0 5600.00
28 Mar, 2025 830.0 844.0 800.0 826.0 17.7 Thousand
27 Mar, 2025 871.0 883.0 870.0 877.0 6900.00
26 Mar, 2025 886.0 886.0 870.0 871.0 9800.00
25 Mar, 2025 880.0 884.0 861.0 883.0 9200.00
24 Mar, 2025 877.0 890.0 874.0 882.0 25.6 Thousand
21 Mar, 2025 852.0 880.0 849.0 874.0 29.7 Thousand
19 Mar, 2025 855.0 859.0 845.0 854.0 26.5 Thousand
18 Mar, 2025 861.0 861.0 840.0 857.0 21 Thousand
17 Mar, 2025 833.0 854.0 833.0 854.0 18.4 Thousand