Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 740.0 741.0 737.0 740.0 6800.00
26 Dec, 2024 739.0 739.0 725.0 739.0 12.6 Thousand
25 Dec, 2024 735.0 737.0 731.0 737.0 5400.00
24 Dec, 2024 736.0 738.0 732.0 737.0 6200.00
23 Dec, 2024 740.0 740.0 730.0 737.0 4800.00
20 Dec, 2024 741.0 748.0 730.0 739.0 3600.00
19 Dec, 2024 735.0 750.0 735.0 739.0 9600.00
18 Dec, 2024 742.0 745.0 736.0 741.0 5400.00
17 Dec, 2024 740.0 740.0 737.0 740.0 800.00
16 Dec, 2024 739.0 743.0 737.0 742.0 2100.00