Sanyo Engineering & Construction Inc. (1960.T)
JPY 807.0
(0.12%)
JPY 807.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 839.0 | 845.0 | 830.0 | 833.0 | 13.7 Thousand |
| 05 Jun, 2025 | 845.0 | 845.0 | 835.0 | 839.0 | 3400.00 |
| 04 Jun, 2025 | 850.0 | 855.0 | 842.0 | 844.0 | 4200.00 |
| 03 Jun, 2025 | 854.0 | 859.0 | 850.0 | 850.0 | 800.00 |
| 02 Jun, 2025 | 854.0 | 857.0 | 851.0 | 854.0 | 7400.00 |
| 30 May, 2025 | 859.0 | 859.0 | 846.0 | 854.0 | 7200.00 |
| 29 May, 2025 | 848.0 | 853.0 | 839.0 | 849.0 | 7800.00 |
| 28 May, 2025 | 840.0 | 841.0 | 833.0 | 833.0 | 9900.00 |
| 27 May, 2025 | 832.0 | 837.0 | 822.0 | 836.0 | 5900.00 |
| 26 May, 2025 | 843.0 | 843.0 | 828.0 | 838.0 | 10.6 Thousand |
6498
603197
5301
0CHZ
NEXT
0NX1