Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 841.0 842.0 841.0 842.0 300.00
19 Jun, 2025 842.0 852.0 842.0 852.0 600.00
18 Jun, 2025 851.0 851.0 835.0 835.0 4400.00
17 Jun, 2025 859.0 859.0 855.0 855.0 111.3 Thousand
16 Jun, 2025 858.0 858.0 858.0 858.0 1000.00
13 Jun, 2025 849.0 852.0 845.0 852.0 2200.00
12 Jun, 2025 838.0 855.0 837.0 853.0 6800.00
11 Jun, 2025 836.0 849.0 836.0 842.0 3200.00
10 Jun, 2025 837.0 849.0 837.0 838.0 700.00
09 Jun, 2025 853.0 855.0 834.0 837.0 7400.00