Sanyo Engineering & Construction Inc. (1960.T)
JPY 807.0
(0.12%)
JPY 807.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 805.0 | 824.0 | 805.0 | 816.0 | 4600.00 |
| 08 May, 2025 | 811.0 | 814.0 | 806.0 | 807.0 | 2700.00 |
| 07 May, 2025 | 822.0 | 822.0 | 811.0 | 811.0 | 6100.00 |
| 02 May, 2025 | 805.0 | 816.0 | 805.0 | 807.0 | 4900.00 |
| 01 May, 2025 | 809.0 | 813.0 | 806.0 | 806.0 | 6400.00 |
| 30 Apr, 2025 | 818.0 | 827.0 | 813.0 | 824.0 | 8000.00 |
| 28 Apr, 2025 | 816.0 | 819.0 | 801.0 | 819.0 | 21.3 Thousand |
| 25 Apr, 2025 | 783.0 | 809.0 | 783.0 | 808.0 | 11.6 Thousand |
| 24 Apr, 2025 | 792.0 | 795.0 | 780.0 | 783.0 | 2800.00 |
| 23 Apr, 2025 | 792.0 | 809.0 | 789.0 | 792.0 | 5400.00 |
6498
603197
5301
0CHZ
NEXT
0NX1