Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 707.0 729.0 707.0 729.0 5700.00
30 Oct, 2024 723.0 728.0 694.0 694.0 10 Thousand
29 Oct, 2024 726.0 726.0 716.0 726.0 900.00
28 Oct, 2024 736.0 737.0 694.0 725.0 19.8 Thousand
25 Oct, 2024 726.0 730.0 719.0 730.0 2900.00
24 Oct, 2024 726.0 726.0 717.0 717.0 4700.00
23 Oct, 2024 724.0 730.0 721.0 725.0 4200.00
22 Oct, 2024 735.0 735.0 703.0 724.0 3400.00
21 Oct, 2024 724.0 735.0 720.0 735.0 2500.00
18 Oct, 2024 721.0 721.0 716.0 721.0 36.6 Thousand