Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 774.0 791.0 755.0 758.0 7600.00
07 Apr, 2025 681.0 724.0 681.0 714.0 87.4 Thousand
04 Apr, 2025 794.0 794.0 740.0 758.0 21.1 Thousand
03 Apr, 2025 814.0 814.0 792.0 802.0 8100.00
02 Apr, 2025 831.0 833.0 825.0 825.0 1700.00
01 Apr, 2025 842.0 843.0 816.0 826.0 15.3 Thousand
31 Mar, 2025 821.0 826.0 815.0 815.0 5600.00
28 Mar, 2025 830.0 844.0 800.0 826.0 17.7 Thousand
27 Mar, 2025 871.0 883.0 870.0 877.0 6900.00
26 Mar, 2025 886.0 886.0 870.0 871.0 9800.00