Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 743.0 748.0 743.0 748.0 4200.00
01 Oct, 2024 744.0 744.0 728.0 728.0 1700.00
30 Sep, 2024 728.0 740.0 728.0 737.0 800.00
27 Sep, 2024 733.0 741.0 714.0 728.0 7200.00
26 Sep, 2024 747.0 747.0 746.0 746.0 3900.00
25 Sep, 2024 738.0 747.0 731.0 747.0 2200.00
24 Sep, 2024 729.0 744.0 724.0 741.0 1200.00
20 Sep, 2024 721.0 735.0 713.0 726.0 1600.00
19 Sep, 2024 735.0 739.0 731.0 731.0 1800.00
18 Sep, 2024 735.0 735.0 727.0 727.0 700.00