Sanyo Engineering & Construction Inc. (1960.T)
JPY 807.0
(0.12%)
JPY 807.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 854.0 | 861.0 | 853.0 | 859.0 | 9500.00 |
| 07 Mar, 2025 | 846.0 | 858.0 | 839.0 | 848.0 | 10.7 Thousand |
| 06 Mar, 2025 | 834.0 | 854.0 | 834.0 | 852.0 | 10.4 Thousand |
| 05 Mar, 2025 | 836.0 | 840.0 | 830.0 | 834.0 | 7100.00 |
| 04 Mar, 2025 | 830.0 | 836.0 | 817.0 | 836.0 | 16.4 Thousand |
| 03 Mar, 2025 | 828.0 | 837.0 | 821.0 | 822.0 | 8100.00 |
| 28 Feb, 2025 | 823.0 | 825.0 | 814.0 | 820.0 | 7000.00 |
| 27 Feb, 2025 | 823.0 | 834.0 | 823.0 | 825.0 | 10.4 Thousand |
| 26 Feb, 2025 | 829.0 | 833.0 | 817.0 | 818.0 | 88.9 Thousand |
| 25 Feb, 2025 | 816.0 | 827.0 | 816.0 | 822.0 | 10.2 Thousand |
6498
603197
5301
0CHZ
NEXT
0NX1