Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 721.0 724.0 721.0 721.0 700.00
16 Oct, 2024 723.0 725.0 720.0 720.0 4800.00
15 Oct, 2024 720.0 725.0 720.0 725.0 600.00
11 Oct, 2024 717.0 721.0 717.0 721.0 900.00
10 Oct, 2024 721.0 721.0 719.0 719.0 300.00
09 Oct, 2024 718.0 729.0 718.0 728.0 400.00
08 Oct, 2024 728.0 728.0 716.0 716.0 1100.00
07 Oct, 2024 735.0 735.0 731.0 731.0 1800.00
04 Oct, 2024 738.0 738.0 732.0 732.0 400.00
03 Oct, 2024 748.0 748.0 745.0 745.0 400.00