Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 880.0 884.0 861.0 883.0 9200.00
24 Mar, 2025 877.0 890.0 874.0 882.0 25.6 Thousand
21 Mar, 2025 852.0 880.0 849.0 874.0 29.7 Thousand
19 Mar, 2025 855.0 859.0 845.0 854.0 26.5 Thousand
18 Mar, 2025 861.0 861.0 840.0 857.0 21 Thousand
17 Mar, 2025 833.0 854.0 833.0 854.0 18.4 Thousand
14 Mar, 2025 840.0 845.0 834.0 834.0 4500.00
13 Mar, 2025 850.0 850.0 844.0 845.0 3000.00
12 Mar, 2025 850.0 856.0 848.0 850.0 8100.00
11 Mar, 2025 849.0 853.0 821.0 850.0 7300.00