Sanyo Engineering & Construction Inc. (1960.T)
JPY 807.0
(0.12%)
JPY 807.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 816.0 | 827.0 | 816.0 | 822.0 | 10.2 Thousand |
| 21 Feb, 2025 | 823.0 | 831.0 | 818.0 | 823.0 | 10 Thousand |
| 20 Feb, 2025 | 818.0 | 828.0 | 817.0 | 823.0 | 10 Thousand |
| 19 Feb, 2025 | 823.0 | 826.0 | 818.0 | 821.0 | 14.1 Thousand |
| 18 Feb, 2025 | 834.0 | 834.0 | 820.0 | 823.0 | 23.2 Thousand |
| 17 Feb, 2025 | 842.0 | 849.0 | 831.0 | 834.0 | 18.7 Thousand |
| 14 Feb, 2025 | 790.0 | 893.0 | 787.0 | 834.0 | 159.7 Thousand |
| 13 Feb, 2025 | 778.0 | 791.0 | 778.0 | 791.0 | 13.4 Thousand |
| 12 Feb, 2025 | 780.0 | 781.0 | 775.0 | 780.0 | 2700.00 |
| 10 Feb, 2025 | 781.0 | 784.0 | 768.0 | 779.0 | 11.2 Thousand |
6498
603197
5301
0CHZ
NEXT
0NX1