Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 728.0 737.0 725.0 737.0 700.00
13 Sep, 2024 735.0 735.0 726.0 726.0 1700.00
12 Sep, 2024 721.0 730.0 721.0 730.0 600.00
11 Sep, 2024 744.0 750.0 720.0 720.0 8700.00
10 Sep, 2024 721.0 744.0 721.0 744.0 8700.00
09 Sep, 2024 716.0 721.0 715.0 721.0 8000.00
08 Sep, 2024 716.0 721.0 715.0 721.0 800.00
06 Sep, 2024 740.0 744.0 730.0 731.0 2500.00
05 Sep, 2024 738.0 740.0 728.0 740.0 32.3 Thousand
04 Sep, 2024 733.0 743.0 732.0 738.0 32.3 Thousand