Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 764.0 764.0 740.0 752.0 7000.00
02 Sep, 2024 770.0 770.0 756.0 764.0 4800.00
01 Sep, 2024 770.0 770.0 756.0 764.0 3000.00
30 Aug, 2024 769.0 771.0 755.0 764.0 8000.00
29 Aug, 2024 739.0 775.0 739.0 754.0 8000.00
28 Aug, 2024 726.0 740.0 726.0 739.0 4000.00
27 Aug, 2024 728.0 735.0 726.0 730.0 3900.00
26 Aug, 2024 731.0 731.0 712.0 728.0 7500.00
25 Aug, 2024 731.0 731.0 712.0 728.0 7500.00
23 Aug, 2024 697.0 726.0 696.0 724.0 9700.00