Sanyo Engineering & Construction Inc. (1960.T)
JPY 807.0
(0.12%)
JPY 807.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 813.0 | 813.0 | 791.0 | 792.0 | 31.1 Thousand |
| 06 Feb, 2024 | 824.0 | 833.0 | 801.0 | 813.0 | 133.1 Thousand |
| 05 Feb, 2024 | 885.0 | 914.0 | 885.0 | 914.0 | 35.3 Thousand |
| 02 Feb, 2024 | 910.0 | 925.0 | 874.0 | 884.0 | 25.5 Thousand |
| 01 Feb, 2024 | 900.0 | 909.0 | 885.0 | 909.0 | 8800.00 |
| 31 Jan, 2024 | 888.0 | 899.0 | 872.0 | 899.0 | 5500.00 |
| 30 Jan, 2024 | 900.0 | 901.0 | 881.0 | 888.0 | 117.6 Thousand |
| 29 Jan, 2024 | 896.0 | 910.0 | 882.0 | 900.0 | 5400.00 |
| 26 Jan, 2024 | 905.0 | 905.0 | 875.0 | 896.0 | 6100.00 |
| 25 Jan, 2024 | 880.0 | 915.0 | 875.0 | 900.0 | 22.9 Thousand |
6498
603197
5301
0CHZ
NEXT
0NX1