Sanyo Engineering & Construction Inc. (1960.T)
JPY 807.0
(0.12%)
JPY 807.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 793.0 | 801.0 | 784.0 | 789.0 | 7600.00 |
| 08 Mar, 2024 | 784.0 | 810.0 | 782.0 | 803.0 | 13.8 Thousand |
| 07 Mar, 2024 | 788.0 | 788.0 | 778.0 | 788.0 | 5700.00 |
| 06 Mar, 2024 | 780.0 | 789.0 | 779.0 | 787.0 | 3400.00 |
| 05 Mar, 2024 | 785.0 | 798.0 | 772.0 | 782.0 | 12.4 Thousand |
| 04 Mar, 2024 | 795.0 | 798.0 | 779.0 | 786.0 | 13.4 Thousand |
| 01 Mar, 2024 | 816.0 | 816.0 | 793.0 | 793.0 | 15.9 Thousand |
| 29 Feb, 2024 | 815.0 | 815.0 | 797.0 | 813.0 | 12.9 Thousand |
| 28 Feb, 2024 | 839.0 | 839.0 | 805.0 | 813.0 | 17.4 Thousand |
| 27 Feb, 2024 | 870.0 | 870.0 | 806.0 | 830.0 | 170.1 Thousand |
6498
603197
5301
0CHZ
NEXT
0NX1