Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 711.0 714.0 705.0 705.0 5600.00
29 Sep, 2023 707.0 708.0 704.0 704.0 2500.00
28 Sep, 2023 708.0 708.0 699.0 701.0 2000.00
27 Sep, 2023 710.0 713.0 707.0 708.0 2800.00
26 Sep, 2023 727.0 727.0 701.0 707.0 6800.00
25 Sep, 2023 712.0 727.0 712.0 727.0 6100.00
22 Sep, 2023 696.0 712.0 694.0 712.0 2200.00
21 Sep, 2023 694.0 706.0 694.0 698.0 3000.00
20 Sep, 2023 712.0 714.0 688.0 692.0 10.8 Thousand
19 Sep, 2023 718.0 728.0 710.0 712.0 14.1 Thousand