Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 682.0 682.0 674.0 676.0 2700.00
16 Oct, 2023 681.0 682.0 668.0 673.0 3900.00
13 Oct, 2023 686.0 686.0 685.0 685.0 700.00
12 Oct, 2023 684.0 691.0 682.0 686.0 1900.00
11 Oct, 2023 695.0 696.0 685.0 690.0 800.00
10 Oct, 2023 679.0 700.0 679.0 700.0 1800.00
06 Oct, 2023 676.0 681.0 676.0 680.0 400.00
05 Oct, 2023 669.0 686.0 668.0 686.0 5200.00
04 Oct, 2023 670.0 682.0 664.0 670.0 13.7 Thousand
03 Oct, 2023 705.0 705.0 680.0 690.0 4300.00