Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 791.0 800.0 791.0 799.0 3900.00
09 Apr, 2024 804.0 804.0 788.0 796.0 4200.00
08 Apr, 2024 797.0 806.0 797.0 806.0 1600.00
05 Apr, 2024 798.0 800.0 793.0 800.0 4700.00
04 Apr, 2024 807.0 810.0 797.0 802.0 2200.00
03 Apr, 2024 801.0 806.0 797.0 804.0 4600.00
02 Apr, 2024 807.0 807.0 802.0 806.0 3300.00
01 Apr, 2024 822.0 822.0 803.0 806.0 5600.00
29 Mar, 2024 814.0 820.0 811.0 811.0 4300.00
28 Mar, 2024 800.0 815.0 788.0 811.0 19.2 Thousand