Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 679.0 683.0 670.0 673.0 5500.00
30 Oct, 2023 689.0 695.0 681.0 681.0 1700.00
27 Oct, 2023 689.0 689.0 688.0 689.0 1300.00
26 Oct, 2023 702.0 702.0 686.0 689.0 14.2 Thousand
25 Oct, 2023 673.0 699.0 673.0 696.0 6100.00
24 Oct, 2023 681.0 681.0 670.0 671.0 1800.00
23 Oct, 2023 683.0 691.0 681.0 681.0 2600.00
20 Oct, 2023 675.0 683.0 675.0 683.0 1800.00
19 Oct, 2023 676.0 680.0 673.0 677.0 1400.00
18 Oct, 2023 679.0 683.0 676.0 676.0 1800.00