Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 767.0 767.0 735.0 736.0 37.9 Thousand
13 May, 2024 770.0 770.0 753.0 767.0 8200.00
10 May, 2024 779.0 779.0 774.0 776.0 6100.00
09 May, 2024 767.0 795.0 753.0 775.0 21.6 Thousand
08 May, 2024 797.0 805.0 792.0 796.0 4100.00
07 May, 2024 809.0 809.0 798.0 799.0 14.7 Thousand
02 May, 2024 800.0 804.0 787.0 799.0 8400.00
01 May, 2024 788.0 798.0 788.0 798.0 2800.00
30 Apr, 2024 797.0 802.0 794.0 802.0 4000.00
26 Apr, 2024 794.0 797.0 785.0 797.0 17.8 Thousand