Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 699.0 708.0 696.0 708.0 2700.00
29 Nov, 2023 698.0 700.0 693.0 700.0 2600.00
28 Nov, 2023 700.0 702.0 690.0 698.0 1700.00
27 Nov, 2023 710.0 710.0 681.0 700.0 8800.00
24 Nov, 2023 690.0 707.0 690.0 703.0 6700.00
22 Nov, 2023 691.0 691.0 686.0 690.0 600.00
21 Nov, 2023 689.0 691.0 680.0 691.0 1900.00
20 Nov, 2023 698.0 698.0 678.0 692.0 3500.00
17 Nov, 2023 698.0 698.0 694.0 694.0 2300.00
16 Nov, 2023 691.0 691.0 685.0 690.0 2900.00