Sanyo Engineering & Construction Inc. (1960.T)
JPY 807.0
(0.12%)
JPY 807.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 765.0 | 769.0 | 743.0 | 754.0 | 96.2 Thousand |
| 27 May, 2024 | 779.0 | 779.0 | 741.0 | 749.0 | 36.6 Thousand |
| 24 May, 2024 | 760.0 | 773.0 | 760.0 | 773.0 | 11.3 Thousand |
| 23 May, 2024 | 760.0 | 768.0 | 758.0 | 768.0 | 6700.00 |
| 22 May, 2024 | 746.0 | 757.0 | 745.0 | 756.0 | 2700.00 |
| 21 May, 2024 | 750.0 | 750.0 | 743.0 | 743.0 | 3600.00 |
| 20 May, 2024 | 735.0 | 747.0 | 720.0 | 747.0 | 28.5 Thousand |
| 17 May, 2024 | 716.0 | 732.0 | 711.0 | 730.0 | 10.2 Thousand |
| 16 May, 2024 | 741.0 | 741.0 | 710.0 | 710.0 | 41.3 Thousand |
| 15 May, 2024 | 743.0 | 753.0 | 741.0 | 745.0 | 12.6 Thousand |
6498
603197
5301
0CHZ
NEXT
0NX1