Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 795.0 805.0 791.0 805.0 9100.00
13 Dec, 2023 775.0 798.0 768.0 795.0 19.7 Thousand
12 Dec, 2023 776.0 776.0 765.0 776.0 10.4 Thousand
11 Dec, 2023 787.0 820.0 772.0 776.0 23.1 Thousand
08 Dec, 2023 756.0 789.0 747.0 789.0 29.5 Thousand
07 Dec, 2023 729.0 795.0 729.0 759.0 85.9 Thousand
06 Dec, 2023 697.0 704.0 697.0 701.0 1900.00
05 Dec, 2023 688.0 702.0 688.0 696.0 2200.00
04 Dec, 2023 716.0 716.0 674.0 696.0 10.6 Thousand
01 Dec, 2023 715.0 720.0 702.0 716.0 4800.00