Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 755.0 759.0 751.0 758.0 4600.00
10 Jun, 2024 750.0 765.0 750.0 763.0 10.4 Thousand
07 Jun, 2024 745.0 752.0 745.0 751.0 2100.00
06 Jun, 2024 749.0 749.0 739.0 745.0 6900.00
05 Jun, 2024 749.0 750.0 742.0 750.0 1500.00
04 Jun, 2024 742.0 753.0 742.0 751.0 4100.00
03 Jun, 2024 753.0 753.0 742.0 751.0 12.7 Thousand
31 May, 2024 749.0 750.0 745.0 750.0 5200.00
30 May, 2024 730.0 743.0 730.0 742.0 9700.00
29 May, 2024 747.0 751.0 735.0 735.0 22.5 Thousand