Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 806.0 808.0 794.0 805.0 13.9 Thousand
27 Dec, 2023 802.0 812.0 781.0 804.0 18.5 Thousand
26 Dec, 2023 810.0 810.0 788.0 798.0 16.1 Thousand
25 Dec, 2023 813.0 817.0 800.0 809.0 22.3 Thousand
22 Dec, 2023 801.0 815.0 797.0 809.0 19.9 Thousand
21 Dec, 2023 787.0 803.0 782.0 803.0 10 Thousand
20 Dec, 2023 780.0 794.0 780.0 789.0 6600.00
19 Dec, 2023 820.0 824.0 774.0 777.0 79.1 Thousand
18 Dec, 2023 806.0 806.0 784.0 795.0 5800.00
15 Dec, 2023 803.0 808.0 796.0 808.0 10.9 Thousand