Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 823.0 826.0 819.0 819.0 7300.00
16 Jan, 2024 830.0 830.0 813.0 828.0 12.9 Thousand
15 Jan, 2024 815.0 820.0 812.0 819.0 6300.00
12 Jan, 2024 817.0 821.0 800.0 815.0 29.3 Thousand
11 Jan, 2024 831.0 833.0 820.0 821.0 11.3 Thousand
10 Jan, 2024 822.0 831.0 822.0 826.0 8900.00
09 Jan, 2024 822.0 836.0 821.0 830.0 18.8 Thousand
05 Jan, 2024 819.0 829.0 791.0 822.0 3400.00
04 Jan, 2024 823.0 834.0 813.0 823.0 13.2 Thousand
29 Dec, 2023 808.0 820.0 802.0 815.0 13.8 Thousand