Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 746.0 747.0 740.0 743.0 43 Thousand
24 Jun, 2024 751.0 753.0 744.0 752.0 5100.00
21 Jun, 2024 754.0 757.0 753.0 753.0 900.00
20 Jun, 2024 753.0 756.0 751.0 754.0 1700.00
19 Jun, 2024 754.0 758.0 750.0 753.0 4000.00
18 Jun, 2024 751.0 755.0 750.0 753.0 2100.00
17 Jun, 2024 760.0 760.0 748.0 750.0 3800.00
14 Jun, 2024 755.0 760.0 754.0 760.0 2700.00
13 Jun, 2024 759.0 759.0 750.0 756.0 3100.00
12 Jun, 2024 758.0 758.0 751.0 755.0 4000.00