Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 752.0 755.0 751.0 754.0 3600.00
08 Jul, 2024 753.0 756.0 752.0 752.0 1500.00
05 Jul, 2024 754.0 755.0 751.0 753.0 7100.00
04 Jul, 2024 749.0 750.0 744.0 750.0 13.2 Thousand
03 Jul, 2024 752.0 753.0 746.0 751.0 15.8 Thousand
02 Jul, 2024 755.0 755.0 749.0 752.0 15.3 Thousand
01 Jul, 2024 755.0 755.0 748.0 750.0 5800.00
28 Jun, 2024 745.0 755.0 745.0 755.0 6600.00
27 Jun, 2024 741.0 749.0 741.0 747.0 7200.00
26 Jun, 2024 749.0 749.0 745.0 749.0 23.9 Thousand