Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 888.0 899.0 872.0 899.0 5500.00
30 Jan, 2024 900.0 901.0 881.0 888.0 117.6 Thousand
29 Jan, 2024 896.0 910.0 882.0 900.0 5400.00
26 Jan, 2024 905.0 905.0 875.0 896.0 6100.00
25 Jan, 2024 880.0 915.0 875.0 900.0 22.9 Thousand
24 Jan, 2024 870.0 887.0 852.0 887.0 8500.00
23 Jan, 2024 880.0 892.0 866.0 870.0 9700.00
22 Jan, 2024 858.0 880.0 858.0 880.0 16.6 Thousand
19 Jan, 2024 845.0 867.0 834.0 858.0 30.2 Thousand
18 Jan, 2024 826.0 846.0 818.0 840.0 19.4 Thousand