Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 816.0 816.0 793.0 793.0 15.9 Thousand
29 Feb, 2024 815.0 815.0 797.0 813.0 12.9 Thousand
28 Feb, 2024 839.0 839.0 805.0 813.0 17.4 Thousand
27 Feb, 2024 870.0 870.0 806.0 830.0 170.1 Thousand
26 Feb, 2024 816.0 819.0 810.0 816.0 9800.00
22 Feb, 2024 813.0 813.0 801.0 812.0 4900.00
21 Feb, 2024 799.0 816.0 799.0 811.0 3200.00
20 Feb, 2024 809.0 809.0 800.0 801.0 3600.00
19 Feb, 2024 775.0 813.0 775.0 805.0 19.9 Thousand
16 Feb, 2024 749.0 776.0 747.0 775.0 11 Thousand