Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 816.0 819.0 810.0 816.0 9800.00
22 Feb, 2024 813.0 813.0 801.0 812.0 4900.00
21 Feb, 2024 799.0 816.0 799.0 811.0 3200.00
20 Feb, 2024 809.0 809.0 800.0 801.0 3600.00
19 Feb, 2024 775.0 813.0 775.0 805.0 19.9 Thousand
16 Feb, 2024 749.0 776.0 747.0 775.0 11 Thousand
15 Feb, 2024 754.0 770.0 749.0 749.0 7000.00
14 Feb, 2024 749.0 764.0 749.0 755.0 8600.00
13 Feb, 2024 783.0 783.0 733.0 746.0 53 Thousand
09 Feb, 2024 795.0 795.0 771.0 773.0 20.5 Thousand