Sanyo Engineering & Construction Inc. (1960.T)
JPY 807.0
(0.12%)
JPY 807.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 880.0 | 915.0 | 875.0 | 900.0 | 22.9 Thousand |
| 24 Jan, 2024 | 870.0 | 887.0 | 852.0 | 887.0 | 8500.00 |
| 23 Jan, 2024 | 880.0 | 892.0 | 866.0 | 870.0 | 9700.00 |
| 22 Jan, 2024 | 858.0 | 880.0 | 858.0 | 880.0 | 16.6 Thousand |
| 19 Jan, 2024 | 845.0 | 867.0 | 834.0 | 858.0 | 30.2 Thousand |
| 18 Jan, 2024 | 826.0 | 846.0 | 818.0 | 840.0 | 19.4 Thousand |
| 17 Jan, 2024 | 823.0 | 826.0 | 819.0 | 819.0 | 7300.00 |
| 16 Jan, 2024 | 830.0 | 830.0 | 813.0 | 828.0 | 12.9 Thousand |
| 15 Jan, 2024 | 815.0 | 820.0 | 812.0 | 819.0 | 6300.00 |
| 12 Jan, 2024 | 817.0 | 821.0 | 800.0 | 815.0 | 29.3 Thousand |
6498
603197
5301
0CHZ
NEXT
0NX1