Sanyo Engineering & Construction Inc. (1960.T)
JPY 807.0
(0.12%)
JPY 807.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 822.0 | 831.0 | 822.0 | 826.0 | 8900.00 |
| 09 Jan, 2024 | 822.0 | 836.0 | 821.0 | 830.0 | 18.8 Thousand |
| 05 Jan, 2024 | 819.0 | 829.0 | 791.0 | 822.0 | 3400.00 |
| 04 Jan, 2024 | 823.0 | 834.0 | 813.0 | 823.0 | 13.2 Thousand |
| 29 Dec, 2023 | 808.0 | 820.0 | 802.0 | 815.0 | 13.8 Thousand |
| 28 Dec, 2023 | 806.0 | 808.0 | 794.0 | 805.0 | 13.9 Thousand |
| 27 Dec, 2023 | 802.0 | 812.0 | 781.0 | 804.0 | 18.5 Thousand |
| 26 Dec, 2023 | 810.0 | 810.0 | 788.0 | 798.0 | 16.1 Thousand |
| 25 Dec, 2023 | 813.0 | 817.0 | 800.0 | 809.0 | 22.3 Thousand |
| 22 Dec, 2023 | 801.0 | 815.0 | 797.0 | 809.0 | 19.9 Thousand |
6498
603197
5301
0CHZ
NEXT
0NX1