Sanyo Engineering & Construction Inc. (1960.T)

JPY 765.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 708.0 708.0 699.0 701.0 2000.00
27 Sep, 2023 710.0 713.0 707.0 708.0 2800.00
26 Sep, 2023 727.0 727.0 701.0 707.0 6800.00
25 Sep, 2023 712.0 727.0 712.0 727.0 6100.00
22 Sep, 2023 696.0 712.0 694.0 712.0 2200.00
21 Sep, 2023 694.0 706.0 694.0 698.0 3000.00
20 Sep, 2023 712.0 714.0 688.0 692.0 10.8 Thousand
19 Sep, 2023 718.0 728.0 710.0 712.0 14.1 Thousand
15 Sep, 2023 705.0 718.0 701.0 718.0 20.3 Thousand
14 Sep, 2023 702.0 708.0 692.0 706.0 13.9 Thousand