Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 729.0 795.0 729.0 759.0 85.9 Thousand
06 Dec, 2023 697.0 704.0 697.0 701.0 1900.00
05 Dec, 2023 688.0 702.0 688.0 696.0 2200.00
04 Dec, 2023 716.0 716.0 674.0 696.0 10.6 Thousand
01 Dec, 2023 715.0 720.0 702.0 716.0 4800.00
30 Nov, 2023 699.0 708.0 696.0 708.0 2700.00
29 Nov, 2023 698.0 700.0 693.0 700.0 2600.00
28 Nov, 2023 700.0 702.0 690.0 698.0 1700.00
27 Nov, 2023 710.0 710.0 681.0 700.0 8800.00
24 Nov, 2023 690.0 707.0 690.0 703.0 6700.00