Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 691.0 691.0 686.0 690.0 600.00
21 Nov, 2023 689.0 691.0 680.0 691.0 1900.00
20 Nov, 2023 698.0 698.0 678.0 692.0 3500.00
17 Nov, 2023 698.0 698.0 694.0 694.0 2300.00
16 Nov, 2023 691.0 691.0 685.0 690.0 2900.00
15 Nov, 2023 689.0 695.0 687.0 695.0 2200.00
14 Nov, 2023 687.0 690.0 684.0 684.0 2200.00
13 Nov, 2023 694.0 697.0 694.0 697.0 400.00
10 Nov, 2023 694.0 694.0 687.0 694.0 1000.00
09 Nov, 2023 689.0 694.0 689.0 694.0 800.00