Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 683.0 712.0 683.0 703.0 15 Thousand
06 Nov, 2023 681.0 691.0 680.0 690.0 5200.00
02 Nov, 2023 684.0 684.0 680.0 680.0 2500.00
01 Nov, 2023 680.0 683.0 679.0 683.0 5600.00
31 Oct, 2023 679.0 683.0 670.0 673.0 5500.00
30 Oct, 2023 689.0 695.0 681.0 681.0 1700.00
27 Oct, 2023 689.0 689.0 688.0 689.0 1300.00
26 Oct, 2023 702.0 702.0 686.0 689.0 14.2 Thousand
25 Oct, 2023 673.0 699.0 673.0 696.0 6100.00
24 Oct, 2023 681.0 681.0 670.0 671.0 1800.00