Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 676.0 681.0 676.0 680.0 400.00
05 Oct, 2023 669.0 686.0 668.0 686.0 5200.00
04 Oct, 2023 670.0 682.0 664.0 670.0 13.7 Thousand
03 Oct, 2023 705.0 705.0 680.0 690.0 4300.00
02 Oct, 2023 711.0 714.0 705.0 705.0 5600.00
29 Sep, 2023 707.0 708.0 704.0 704.0 2500.00
28 Sep, 2023 708.0 708.0 699.0 701.0 2000.00
27 Sep, 2023 710.0 713.0 707.0 708.0 2800.00
26 Sep, 2023 727.0 727.0 701.0 707.0 6800.00
25 Sep, 2023 712.0 727.0 712.0 727.0 6100.00