Sanyo Engineering & Construction Inc. (1960.T)
JPY 807.0
(0.12%)
JPY 807.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 801.0 | 815.0 | 797.0 | 809.0 | 19.9 Thousand |
| 21 Dec, 2023 | 787.0 | 803.0 | 782.0 | 803.0 | 10 Thousand |
| 20 Dec, 2023 | 780.0 | 794.0 | 780.0 | 789.0 | 6600.00 |
| 19 Dec, 2023 | 820.0 | 824.0 | 774.0 | 777.0 | 79.1 Thousand |
| 18 Dec, 2023 | 806.0 | 806.0 | 784.0 | 795.0 | 5800.00 |
| 15 Dec, 2023 | 803.0 | 808.0 | 796.0 | 808.0 | 10.9 Thousand |
| 14 Dec, 2023 | 795.0 | 805.0 | 791.0 | 805.0 | 9100.00 |
| 13 Dec, 2023 | 775.0 | 798.0 | 768.0 | 795.0 | 19.7 Thousand |
| 12 Dec, 2023 | 776.0 | 776.0 | 765.0 | 776.0 | 10.4 Thousand |
| 11 Dec, 2023 | 787.0 | 820.0 | 772.0 | 776.0 | 23.1 Thousand |
6498
603197
5301
0CHZ
NEXT
0NX1