Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 806.0 833.0 806.0 825.0 12.7 Thousand
14 Mar, 2024 785.0 856.0 784.0 810.0 26.2 Thousand
13 Mar, 2024 787.0 792.0 782.0 787.0 5700.00
12 Mar, 2024 785.0 788.0 772.0 783.0 10.2 Thousand
11 Mar, 2024 793.0 801.0 784.0 789.0 7600.00
08 Mar, 2024 784.0 810.0 782.0 803.0 13.8 Thousand
07 Mar, 2024 788.0 788.0 778.0 788.0 5700.00
06 Mar, 2024 780.0 789.0 779.0 787.0 3400.00
05 Mar, 2024 785.0 798.0 772.0 782.0 12.4 Thousand
04 Mar, 2024 795.0 798.0 779.0 786.0 13.4 Thousand