Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 785.0 786.0 781.0 785.0 2800.00
12 Apr, 2024 798.0 798.0 793.0 793.0 3000.00
11 Apr, 2024 794.0 798.0 793.0 798.0 3800.00
10 Apr, 2024 791.0 800.0 791.0 799.0 3900.00
09 Apr, 2024 804.0 804.0 788.0 796.0 4200.00
08 Apr, 2024 797.0 806.0 797.0 806.0 1600.00
05 Apr, 2024 798.0 800.0 793.0 800.0 4700.00
04 Apr, 2024 807.0 810.0 797.0 802.0 2200.00
03 Apr, 2024 801.0 806.0 797.0 804.0 4600.00
02 Apr, 2024 807.0 807.0 802.0 806.0 3300.00