Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 822.0 822.0 803.0 806.0 5600.00
29 Mar, 2024 814.0 820.0 811.0 811.0 4300.00
28 Mar, 2024 800.0 815.0 788.0 811.0 19.2 Thousand
27 Mar, 2024 823.0 841.0 822.0 827.0 11.3 Thousand
26 Mar, 2024 858.0 858.0 821.0 845.0 345.2 Thousand
25 Mar, 2024 835.0 870.0 829.0 867.0 78.7 Thousand
22 Mar, 2024 838.0 838.0 818.0 836.0 31.2 Thousand
21 Mar, 2024 822.0 827.0 815.0 823.0 4200.00
19 Mar, 2024 820.0 825.0 815.0 818.0 2100.00
18 Mar, 2024 830.0 830.0 814.0 825.0 8000.00