Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 741.0 741.0 710.0 710.0 41.3 Thousand
15 May, 2024 743.0 753.0 741.0 745.0 12.6 Thousand
14 May, 2024 767.0 767.0 735.0 736.0 37.9 Thousand
13 May, 2024 770.0 770.0 753.0 767.0 8200.00
10 May, 2024 779.0 779.0 774.0 776.0 6100.00
09 May, 2024 767.0 795.0 753.0 775.0 21.6 Thousand
08 May, 2024 797.0 805.0 792.0 796.0 4100.00
07 May, 2024 809.0 809.0 798.0 799.0 14.7 Thousand
02 May, 2024 800.0 804.0 787.0 799.0 8400.00
01 May, 2024 788.0 798.0 788.0 798.0 2800.00