Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 753.0 756.0 751.0 754.0 1700.00
19 Jun, 2024 754.0 758.0 750.0 753.0 4000.00
18 Jun, 2024 751.0 755.0 750.0 753.0 2100.00
17 Jun, 2024 760.0 760.0 748.0 750.0 3800.00
14 Jun, 2024 755.0 760.0 754.0 760.0 2700.00
13 Jun, 2024 759.0 759.0 750.0 756.0 3100.00
12 Jun, 2024 758.0 758.0 751.0 755.0 4000.00
11 Jun, 2024 755.0 759.0 751.0 758.0 4600.00
10 Jun, 2024 750.0 765.0 750.0 763.0 10.4 Thousand
07 Jun, 2024 745.0 752.0 745.0 751.0 2100.00