Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 749.0 749.0 739.0 745.0 6900.00
05 Jun, 2024 749.0 750.0 742.0 750.0 1500.00
04 Jun, 2024 742.0 753.0 742.0 751.0 4100.00
03 Jun, 2024 753.0 753.0 742.0 751.0 12.7 Thousand
31 May, 2024 749.0 750.0 745.0 750.0 5200.00
30 May, 2024 730.0 743.0 730.0 742.0 9700.00
29 May, 2024 747.0 751.0 735.0 735.0 22.5 Thousand
28 May, 2024 765.0 769.0 743.0 754.0 96.2 Thousand
27 May, 2024 779.0 779.0 741.0 749.0 36.6 Thousand
24 May, 2024 760.0 773.0 760.0 773.0 11.3 Thousand