Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 749.0 750.0 744.0 750.0 13.2 Thousand
03 Jul, 2024 752.0 753.0 746.0 751.0 15.8 Thousand
02 Jul, 2024 755.0 755.0 749.0 752.0 15.3 Thousand
01 Jul, 2024 755.0 755.0 748.0 750.0 5800.00
28 Jun, 2024 745.0 755.0 745.0 755.0 6600.00
27 Jun, 2024 741.0 749.0 741.0 747.0 7200.00
26 Jun, 2024 749.0 749.0 745.0 749.0 23.9 Thousand
25 Jun, 2024 746.0 747.0 740.0 743.0 43 Thousand
24 Jun, 2024 751.0 753.0 744.0 752.0 5100.00
21 Jun, 2024 754.0 757.0 753.0 753.0 900.00