Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 744.0 776.0 730.0 730.0 15.5 Thousand
01 Aug, 2024 788.0 788.0 772.0 782.0 10.1 Thousand
31 Jul, 2024 773.0 780.0 773.0 780.0 14.5 Thousand
30 Jul, 2024 768.0 776.0 751.0 773.0 2200.00
29 Jul, 2024 776.0 777.0 766.0 770.0 3300.00
26 Jul, 2024 778.0 778.0 773.0 776.0 21.4 Thousand
25 Jul, 2024 758.0 774.0 757.0 773.0 14.3 Thousand
24 Jul, 2024 767.0 767.0 761.0 767.0 1900.00
23 Jul, 2024 770.0 774.0 764.0 767.0 10.4 Thousand
22 Jul, 2024 763.0 765.0 759.0 765.0 6300.00