Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 758.0 764.0 757.0 763.0 7900.00
18 Jul, 2024 749.0 757.0 749.0 757.0 3400.00
17 Jul, 2024 758.0 760.0 748.0 753.0 113.8 Thousand
16 Jul, 2024 751.0 757.0 751.0 757.0 5200.00
12 Jul, 2024 752.0 754.0 748.0 753.0 1400.00
11 Jul, 2024 752.0 752.0 741.0 752.0 6400.00
10 Jul, 2024 752.0 755.0 748.0 750.0 7400.00
09 Jul, 2024 752.0 755.0 751.0 754.0 3600.00
08 Jul, 2024 753.0 756.0 752.0 752.0 1500.00
05 Jul, 2024 754.0 755.0 751.0 753.0 7100.00