Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 695.0 725.0 686.0 696.0 607.6 Thousand
15 Aug, 2024 677.0 694.0 676.0 694.0 607.6 Thousand
14 Aug, 2024 682.0 682.0 672.0 674.0 6000.00
13 Aug, 2024 682.0 682.0 669.0 672.0 7600.00
12 Aug, 2024 682.0 682.0 669.0 672.0 7600.00
09 Aug, 2024 695.0 695.0 667.0 672.0 4100.00
08 Aug, 2024 676.0 683.0 676.0 683.0 2500.00
07 Aug, 2024 674.0 699.0 665.0 678.0 4000.00
06 Aug, 2024 612.0 652.0 612.0 652.0 48.5 Thousand
05 Aug, 2024 700.0 704.0 601.0 602.0 35.1 Thousand