Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 773.0 781.0 770.0 773.0 7600.00
05 Feb, 2025 775.0 781.0 771.0 774.0 1800.00
04 Feb, 2025 783.0 785.0 754.0 782.0 11.6 Thousand
03 Feb, 2025 780.0 783.0 772.0 783.0 7900.00
31 Jan, 2025 770.0 782.0 768.0 777.0 18.5 Thousand
30 Jan, 2025 781.0 781.0 771.0 780.0 8000.00
29 Jan, 2025 766.0 781.0 766.0 781.0 4700.00
28 Jan, 2025 763.0 766.0 760.0 766.0 4200.00
27 Jan, 2025 781.0 781.0 763.0 773.0 8900.00
24 Jan, 2025 752.0 787.0 752.0 781.0 8500.00