Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 754.0 770.0 749.0 749.0 7000.00
14 Feb, 2024 749.0 764.0 749.0 755.0 8600.00
13 Feb, 2024 783.0 783.0 733.0 746.0 53 Thousand
09 Feb, 2024 795.0 795.0 771.0 773.0 20.5 Thousand
08 Feb, 2024 795.0 807.0 792.0 793.0 7500.00
07 Feb, 2024 813.0 813.0 791.0 792.0 31.1 Thousand
06 Feb, 2024 824.0 833.0 801.0 813.0 133.1 Thousand
05 Feb, 2024 885.0 914.0 885.0 914.0 35.3 Thousand
02 Feb, 2024 910.0 925.0 874.0 884.0 25.5 Thousand
01 Feb, 2024 900.0 909.0 885.0 909.0 8800.00